Riken Corundum Company Limited. (5395.T)

JPY 5080.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 2630.0 2630.0 2630.0 2630.0 100.00
15 Apr, 2024 2645.0 2645.0 2645.0 2645.0 100.00
12 Apr, 2024 2660.0 2660.0 2660.0 2660.0 -
11 Apr, 2024 2650.0 2660.0 2650.0 2660.0 2000.00
10 Apr, 2024 2649.0 2649.0 2649.0 2649.0 400.00
09 Apr, 2024 2600.0 2600.0 2600.0 2600.0 -
08 Apr, 2024 2600.0 2600.0 2600.0 2600.0 100.00
05 Apr, 2024 2601.0 2601.0 2600.0 2601.0 1100.00
04 Apr, 2024 2634.0 2634.0 2634.0 2634.0 100.00
03 Apr, 2024 2640.0 2640.0 2640.0 2640.0 -