Riken Corundum Company Limited. (5395.T)

JPY 5080.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 2575.0 2581.0 2525.0 2581.0 400.00
15 Mar, 2024 2572.0 2600.0 2572.0 2585.0 900.00
14 Mar, 2024 2548.0 2548.0 2548.0 2548.0 -
13 Mar, 2024 2570.0 2570.0 2536.0 2548.0 1300.00
12 Mar, 2024 2556.0 2579.0 2556.0 2579.0 200.00
11 Mar, 2024 2575.0 2575.0 2561.0 2561.0 300.00
08 Mar, 2024 2563.0 2575.0 2563.0 2570.0 400.00
07 Mar, 2024 2570.0 2570.0 2570.0 2570.0 200.00
06 Mar, 2024 2563.0 2563.0 2563.0 2563.0 100.00
05 Mar, 2024 2553.0 2575.0 2552.0 2575.0 2000.00