Riken Corundum Company Limited. (5395.T)

JPY 5080.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 2678.0 2692.0 2678.0 2692.0 200.00
17 Jan, 2024 2680.0 2680.0 2651.0 2651.0 1000.00
16 Jan, 2024 2650.0 2661.0 2650.0 2660.0 2700.00
15 Jan, 2024 2694.0 2694.0 2694.0 2694.0 -
12 Jan, 2024 2694.0 2694.0 2694.0 2694.0 3000.00
11 Jan, 2024 2697.0 2697.0 2683.0 2683.0 1000.00
10 Jan, 2024 2672.0 2672.0 2672.0 2672.0 100.00
09 Jan, 2024 2676.0 2700.0 2676.0 2700.0 200.00
05 Jan, 2024 2629.0 2629.0 2629.0 2629.0 -
04 Jan, 2024 2629.0 2629.0 2629.0 2629.0 200.00