Nichias Corporation (5393.T)

JPY 5782.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 5140.0 5140.0 5000.0 5090.0 119.1 Thousand
13 Sep, 2024 5110.0 5140.0 5040.0 5120.0 126.6 Thousand
12 Sep, 2024 5280.0 5280.0 5090.0 5110.0 198 Thousand
11 Sep, 2024 5130.0 5190.0 5050.0 5050.0 160.4 Thousand
10 Sep, 2024 5140.0 5210.0 5100.0 5150.0 163.8 Thousand
09 Sep, 2024 5020.0 5120.0 4995.0 5120.0 148.1 Thousand
08 Sep, 2024 5020.0 5120.0 4995.0 5120.0 148.1 Thousand
06 Sep, 2024 5290.0 5320.0 5150.0 5190.0 173.3 Thousand
05 Sep, 2024 5310.0 5410.0 5300.0 5320.0 144.1 Thousand
04 Sep, 2024 5390.0 5500.0 5340.0 5440.0 167.3 Thousand