Nichias Corporation (5393.T)
JPY 4832.0
(0.58%)
JPY 4832.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 4595.0 | 4613.0 | 4532.0 | 4574.0 | 232.8 Thousand |
| 18 Feb, 2025 | 4568.0 | 4635.0 | 4550.0 | 4595.0 | 186 Thousand |
| 17 Feb, 2025 | 4578.0 | 4608.0 | 4553.0 | 4572.0 | 198.8 Thousand |
| 14 Feb, 2025 | 4612.0 | 4619.0 | 4512.0 | 4558.0 | 334.3 Thousand |
| 13 Feb, 2025 | 4660.0 | 4683.0 | 4612.0 | 4658.0 | 214.6 Thousand |
| 12 Feb, 2025 | 4643.0 | 4672.0 | 4542.0 | 4672.0 | 405.9 Thousand |
| 10 Feb, 2025 | 4615.0 | 4752.0 | 4612.0 | 4697.0 | 407.3 Thousand |
| 07 Feb, 2025 | 5003.0 | 5095.0 | 4757.0 | 4757.0 | 496.7 Thousand |
| 06 Feb, 2025 | 5141.0 | 5155.0 | 5087.0 | 5101.0 | 268.7 Thousand |
| 05 Feb, 2025 | 5007.0 | 5067.0 | 5007.0 | 5041.0 | 139.9 Thousand |
CXM
600410
FVI
7273
CON
3623