Nichias Corporation (5393.T)

JPY 5782.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 5380.0 5400.0 5300.0 5350.0 197.1 Thousand
21 Aug, 2024 5310.0 5380.0 5220.0 5350.0 173.2 Thousand
20 Aug, 2024 5270.0 5340.0 5260.0 5320.0 156.6 Thousand
19 Aug, 2024 5390.0 5390.0 5250.0 5270.0 176.4 Thousand
18 Aug, 2024 5390.0 5390.0 5250.0 5270.0 176.4 Thousand
16 Aug, 2024 5350.0 5410.0 5270.0 5390.0 166.5 Thousand
15 Aug, 2024 5250.0 5330.0 5220.0 5270.0 217.5 Thousand
14 Aug, 2024 5250.0 5310.0 5190.0 5250.0 282.5 Thousand
13 Aug, 2024 5360.0 5370.0 5210.0 5290.0 402.7 Thousand
12 Aug, 2024 5360.0 5370.0 5210.0 5290.0 402.7 Thousand