Nichias Corporation (5393.T)

JPY 4832.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 5128.0 5139.0 5072.0 5117.0 164.4 Thousand
21 Jan, 2025 5132.0 5149.0 5083.0 5105.0 142.9 Thousand
20 Jan, 2025 5083.0 5161.0 5071.0 5134.0 184 Thousand
17 Jan, 2025 5095.0 5138.0 5037.0 5121.0 200.2 Thousand
16 Jan, 2025 5208.0 5220.0 5124.0 5129.0 233.8 Thousand
15 Jan, 2025 5134.0 5207.0 5095.0 5120.0 217.3 Thousand
14 Jan, 2025 5481.0 5501.0 5149.0 5149.0 260.4 Thousand
10 Jan, 2025 5580.0 5625.0 5542.0 5542.0 283.8 Thousand
09 Jan, 2025 5563.0 5597.0 5546.0 5575.0 194.6 Thousand
08 Jan, 2025 5550.0 5571.0 5498.0 5563.0 297.8 Thousand