Nichias Corporation (5393.T)
JPY 4832.0
(0.58%)
JPY 4832.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 5038.0 | 5055.0 | 4990.0 | 4990.0 | 180.9 Thousand |
| 03 Feb, 2025 | 5030.0 | 5090.0 | 4935.0 | 4975.0 | 220.1 Thousand |
| 31 Jan, 2025 | 5078.0 | 5159.0 | 5060.0 | 5102.0 | 352.3 Thousand |
| 30 Jan, 2025 | 4971.0 | 5040.0 | 4881.0 | 5030.0 | 257.8 Thousand |
| 29 Jan, 2025 | 4975.0 | 4996.0 | 4925.0 | 4971.0 | 323.6 Thousand |
| 28 Jan, 2025 | 5017.0 | 5053.0 | 4955.0 | 4975.0 | 185.8 Thousand |
| 27 Jan, 2025 | 5151.0 | 5176.0 | 5095.0 | 5117.0 | 101.1 Thousand |
| 24 Jan, 2025 | 5141.0 | 5172.0 | 5104.0 | 5110.0 | 112.1 Thousand |
| 23 Jan, 2025 | 5103.0 | 5165.0 | 5090.0 | 5141.0 | 130 Thousand |
| 22 Jan, 2025 | 5128.0 | 5139.0 | 5072.0 | 5117.0 | 164.4 Thousand |
CXM
600410
FVI
7273
CON
3623