Nichias Corporation (5393.T)
JPY 5782.0
(-0.45%)
JPY 5782.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5600.0 | 5620.0 | 5480.0 | 5490.0 | 167 Thousand |
| 02 Sep, 2024 | 5660.0 | 5730.0 | 5610.0 | 5620.0 | 143.7 Thousand |
| 01 Sep, 2024 | 5660.0 | 5730.0 | 5610.0 | 5620.0 | 143.7 Thousand |
| 30 Aug, 2024 | 5690.0 | 5700.0 | 5640.0 | 5660.0 | 219 Thousand |
| 29 Aug, 2024 | 5530.0 | 5650.0 | 5520.0 | 5630.0 | 231.6 Thousand |
| 28 Aug, 2024 | 5460.0 | 5490.0 | 5400.0 | 5460.0 | 153.5 Thousand |
| 27 Aug, 2024 | 5400.0 | 5540.0 | 5350.0 | 5500.0 | 228.2 Thousand |
| 26 Aug, 2024 | 5350.0 | 5390.0 | 5290.0 | 5310.0 | 104.4 Thousand |
| 25 Aug, 2024 | 5350.0 | 5390.0 | 5290.0 | 5310.0 | 104.4 Thousand |
| 23 Aug, 2024 | 5330.0 | 5360.0 | 5290.0 | 5350.0 | 131.6 Thousand |
CXM
600410
FVI
7273
CON
3623