Nichias Corporation (5393.T)
JPY 4832.0
(0.58%)
JPY 4832.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4436.0 | 4464.0 | 4384.0 | 4413.0 | 260.3 Thousand |
| 05 Mar, 2025 | 4484.0 | 4501.0 | 4429.0 | 4444.0 | 339.8 Thousand |
| 04 Mar, 2025 | 4529.0 | 4543.0 | 4447.0 | 4510.0 | 250.8 Thousand |
| 03 Mar, 2025 | 4527.0 | 4566.0 | 4483.0 | 4561.0 | 217 Thousand |
| 28 Feb, 2025 | 4494.0 | 4525.0 | 4460.0 | 4485.0 | 198 Thousand |
| 27 Feb, 2025 | 4600.0 | 4600.0 | 4520.0 | 4524.0 | 187.7 Thousand |
| 26 Feb, 2025 | 4541.0 | 4588.0 | 4469.0 | 4568.0 | 232.8 Thousand |
| 25 Feb, 2025 | 4458.0 | 4564.0 | 4440.0 | 4511.0 | 221.7 Thousand |
| 21 Feb, 2025 | 4504.0 | 4585.0 | 4494.0 | 4516.0 | 300.8 Thousand |
| 20 Feb, 2025 | 4564.0 | 4564.0 | 4444.0 | 4503.0 | 245.7 Thousand |
CXM
600410
FVI
7273
CON
3623