Nichias Corporation (5393.T)

JPY 5782.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 5760.0 5870.0 5580.0 5660.0 247.1 Thousand
01 Oct, 2024 5690.0 5820.0 5690.0 5810.0 136.2 Thousand
30 Sep, 2024 5570.0 5740.0 5530.0 5690.0 212.4 Thousand
27 Sep, 2024 5800.0 5840.0 5730.0 5770.0 188.2 Thousand
26 Sep, 2024 5670.0 5820.0 5650.0 5810.0 284.6 Thousand
25 Sep, 2024 5410.0 5530.0 5400.0 5510.0 140.5 Thousand
24 Sep, 2024 5440.0 5480.0 5400.0 5470.0 150.6 Thousand
20 Sep, 2024 5370.0 5400.0 5340.0 5370.0 198.6 Thousand
19 Sep, 2024 5290.0 5340.0 5200.0 5310.0 148.1 Thousand
18 Sep, 2024 5120.0 5290.0 5110.0 5260.0 164.2 Thousand