Nichias Corporation (5393.T)
JPY 5782.0
(-0.45%)
JPY 5782.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5452.0 | 5547.0 | 5450.0 | 5531.0 | 167.5 Thousand |
| 30 Oct, 2024 | 5450.0 | 5500.0 | 5410.0 | 5460.0 | 239.2 Thousand |
| 29 Oct, 2024 | 5420.0 | 5420.0 | 5350.0 | 5400.0 | 94.1 Thousand |
| 28 Oct, 2024 | 5420.0 | 5480.0 | 5400.0 | 5450.0 | 78.2 Thousand |
| 25 Oct, 2024 | 5510.0 | 5520.0 | 5380.0 | 5440.0 | 116.3 Thousand |
| 24 Oct, 2024 | 5420.0 | 5510.0 | 5390.0 | 5490.0 | 102.1 Thousand |
| 23 Oct, 2024 | 5470.0 | 5510.0 | 5440.0 | 5470.0 | 159.6 Thousand |
| 22 Oct, 2024 | 5600.0 | 5620.0 | 5470.0 | 5520.0 | 189.7 Thousand |
| 21 Oct, 2024 | 5550.0 | 5690.0 | 5530.0 | 5660.0 | 216 Thousand |
| 18 Oct, 2024 | 5510.0 | 5530.0 | 5440.0 | 5460.0 | 92.1 Thousand |
CXM
600410
FVI
7273
CON
3623