Nichias Corporation (5393.T)
JPY 4832.0
(0.58%)
JPY 4832.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4641.0 | 4647.0 | 4547.0 | 4547.0 | 174.7 Thousand |
| 01 Apr, 2025 | 4629.0 | 4672.0 | 4582.0 | 4620.0 | 233.8 Thousand |
| 31 Mar, 2025 | 4503.0 | 4622.0 | 4500.0 | 4615.0 | 382.7 Thousand |
| 28 Mar, 2025 | 4595.0 | 4638.0 | 4578.0 | 4633.0 | 257 Thousand |
| 27 Mar, 2025 | 4630.0 | 4683.0 | 4621.0 | 4682.0 | 224.7 Thousand |
| 26 Mar, 2025 | 4662.0 | 4694.0 | 4597.0 | 4689.0 | 319.5 Thousand |
| 25 Mar, 2025 | 4576.0 | 4598.0 | 4570.0 | 4598.0 | 139.6 Thousand |
| 24 Mar, 2025 | 4570.0 | 4614.0 | 4530.0 | 4591.0 | 247.7 Thousand |
| 21 Mar, 2025 | 4540.0 | 4636.0 | 4534.0 | 4602.0 | 788.7 Thousand |
| 19 Mar, 2025 | 4443.0 | 4540.0 | 4443.0 | 4523.0 | 209.4 Thousand |
CXM
600410
FVI
7273
CON
3623