Nichias Corporation (5393.T)
JPY 5782.0
(-0.45%)
JPY 5782.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5520.0 | 5520.0 | 5390.0 | 5450.0 | 196.7 Thousand |
| 16 Oct, 2024 | 5520.0 | 5560.0 | 5430.0 | 5510.0 | 177.8 Thousand |
| 15 Oct, 2024 | 5700.0 | 5700.0 | 5540.0 | 5600.0 | 175.7 Thousand |
| 11 Oct, 2024 | 5630.0 | 5690.0 | 5580.0 | 5620.0 | 115.3 Thousand |
| 10 Oct, 2024 | 5780.0 | 5780.0 | 5630.0 | 5670.0 | 89.6 Thousand |
| 09 Oct, 2024 | 5850.0 | 5910.0 | 5740.0 | 5740.0 | 142.4 Thousand |
| 08 Oct, 2024 | 5750.0 | 5810.0 | 5740.0 | 5790.0 | 109 Thousand |
| 07 Oct, 2024 | 5750.0 | 5780.0 | 5680.0 | 5750.0 | 126.6 Thousand |
| 04 Oct, 2024 | 5710.0 | 5750.0 | 5690.0 | 5710.0 | 73.8 Thousand |
| 03 Oct, 2024 | 5780.0 | 5820.0 | 5640.0 | 5650.0 | 115.2 Thousand |
CXM
600410
FVI
7273
CON
3623