Nichias Corporation (5393.T)
JPY 5782.0
(-0.45%)
JPY 5782.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5095.0 | 5138.0 | 5037.0 | 5121.0 | 200.2 Thousand |
| 16 Jan, 2025 | 5208.0 | 5220.0 | 5124.0 | 5129.0 | 233.8 Thousand |
| 15 Jan, 2025 | 5134.0 | 5207.0 | 5095.0 | 5120.0 | 217.3 Thousand |
| 14 Jan, 2025 | 5481.0 | 5501.0 | 5149.0 | 5149.0 | 260.4 Thousand |
| 10 Jan, 2025 | 5580.0 | 5625.0 | 5542.0 | 5542.0 | 283.8 Thousand |
| 09 Jan, 2025 | 5563.0 | 5597.0 | 5546.0 | 5575.0 | 194.6 Thousand |
| 08 Jan, 2025 | 5550.0 | 5571.0 | 5498.0 | 5563.0 | 297.8 Thousand |
| 07 Jan, 2025 | 5670.0 | 5675.0 | 5624.0 | 5640.0 | 262.7 Thousand |
| 06 Jan, 2025 | 5628.0 | 5705.0 | 5628.0 | 5670.0 | 228.5 Thousand |
| 30 Dec, 2024 | 5657.0 | 5694.0 | 5565.0 | 5598.0 | 193.9 Thousand |
CXM
600410
FVI
7273
CON
3623