Nichias Corporation (5393.T)
JPY 5782.0
(-0.45%)
JPY 5782.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5647.0 | 5678.0 | 5616.0 | 5676.0 | 169.6 Thousand |
| 26 Dec, 2024 | 5610.0 | 5647.0 | 5565.0 | 5647.0 | 258.6 Thousand |
| 25 Dec, 2024 | 5691.0 | 5691.0 | 5592.0 | 5644.0 | 178.1 Thousand |
| 24 Dec, 2024 | 5790.0 | 5810.0 | 5631.0 | 5706.0 | 225 Thousand |
| 23 Dec, 2024 | 5794.0 | 5896.0 | 5790.0 | 5823.0 | 166.5 Thousand |
| 20 Dec, 2024 | 5770.0 | 5780.0 | 5728.0 | 5754.0 | 376.4 Thousand |
| 19 Dec, 2024 | 5739.0 | 5796.0 | 5715.0 | 5796.0 | 147.2 Thousand |
| 18 Dec, 2024 | 5815.0 | 5855.0 | 5789.0 | 5808.0 | 151 Thousand |
| 17 Dec, 2024 | 5844.0 | 5925.0 | 5824.0 | 5850.0 | 152.8 Thousand |
| 16 Dec, 2024 | 5848.0 | 5855.0 | 5770.0 | 5844.0 | 180 Thousand |
CXM
600410
FVI
7273
CON
3623