Nichias Corporation (5393.T)
JPY 4832.0
(0.58%)
JPY 4832.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5049.0 | 5098.0 | 5035.0 | 5064.0 | 245.5 Thousand |
| 04 Jun, 2025 | 5020.0 | 5025.0 | 4980.0 | 4999.0 | 183 Thousand |
| 03 Jun, 2025 | 5019.0 | 5025.0 | 4940.0 | 4972.0 | 196.2 Thousand |
| 02 Jun, 2025 | 5001.0 | 5020.0 | 4967.0 | 5020.0 | 114.8 Thousand |
| 30 May, 2025 | 4960.0 | 5034.0 | 4950.0 | 5003.0 | 269.2 Thousand |
| 29 May, 2025 | 4914.0 | 4982.0 | 4914.0 | 4960.0 | 135.5 Thousand |
| 28 May, 2025 | 5037.0 | 5040.0 | 4914.0 | 4914.0 | 173.2 Thousand |
| 27 May, 2025 | 4893.0 | 4987.0 | 4893.0 | 4977.0 | 151.4 Thousand |
| 26 May, 2025 | 4873.0 | 4894.0 | 4864.0 | 4893.0 | 79.6 Thousand |
| 23 May, 2025 | 4799.0 | 4941.0 | 4750.0 | 4860.0 | 250.6 Thousand |
CXM
600410
FVI
7273
CON
3623