Nichias Corporation (5393.T)
JPY 4832.0
(0.58%)
JPY 4832.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4914.0 | 4982.0 | 4914.0 | 4960.0 | 135.5 Thousand |
| 28 May, 2025 | 5037.0 | 5040.0 | 4914.0 | 4914.0 | 173.2 Thousand |
| 27 May, 2025 | 4893.0 | 4987.0 | 4893.0 | 4977.0 | 151.4 Thousand |
| 26 May, 2025 | 4873.0 | 4894.0 | 4864.0 | 4893.0 | 79.6 Thousand |
| 23 May, 2025 | 4799.0 | 4941.0 | 4750.0 | 4860.0 | 250.6 Thousand |
| 22 May, 2025 | 4705.0 | 4764.0 | 4700.0 | 4749.0 | 82 Thousand |
| 21 May, 2025 | 4855.0 | 4875.0 | 4744.0 | 4769.0 | 135.1 Thousand |
| 20 May, 2025 | 4841.0 | 4915.0 | 4841.0 | 4851.0 | 200.6 Thousand |
| 19 May, 2025 | 4781.0 | 4798.0 | 4750.0 | 4797.0 | 137.1 Thousand |
| 16 May, 2025 | 4808.0 | 4840.0 | 4712.0 | 4783.0 | 126.4 Thousand |
CXM
600410
FVI
7273
CON
3623