Nichias Corporation (5393.T)

JPY 5782.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 5700.0 5835.0 5686.0 5833.0 240.4 Thousand
12 Dec, 2024 5798.0 5810.0 5729.0 5780.0 333.9 Thousand
11 Dec, 2024 5846.0 5896.0 5770.0 5822.0 308.1 Thousand
10 Dec, 2024 5850.0 5889.0 5778.0 5867.0 335.3 Thousand
09 Dec, 2024 5832.0 5886.0 5806.0 5825.0 256.8 Thousand
06 Dec, 2024 5850.0 5892.0 5806.0 5832.0 174.8 Thousand
05 Dec, 2024 5850.0 5879.0 5753.0 5842.0 313.7 Thousand
04 Dec, 2024 5950.0 5992.0 5851.0 5874.0 260.9 Thousand
03 Dec, 2024 5895.0 5993.0 5889.0 5898.0 172.9 Thousand
02 Dec, 2024 5828.0 5907.0 5803.0 5895.0 168.2 Thousand