Nichias Corporation (5393.T)
JPY 5782.0
(-0.45%)
JPY 5782.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5775.0 | 5830.0 | 5756.0 | 5798.0 | 246.6 Thousand |
| 28 Nov, 2024 | 5765.0 | 5799.0 | 5667.0 | 5799.0 | 189.2 Thousand |
| 27 Nov, 2024 | 5891.0 | 5927.0 | 5726.0 | 5801.0 | 275.4 Thousand |
| 26 Nov, 2024 | 5910.0 | 5954.0 | 5841.0 | 5891.0 | 233.7 Thousand |
| 25 Nov, 2024 | 6039.0 | 6054.0 | 5941.0 | 5941.0 | 202.9 Thousand |
| 22 Nov, 2024 | 5883.0 | 6029.0 | 5883.0 | 6004.0 | 241.5 Thousand |
| 21 Nov, 2024 | 5948.0 | 5996.0 | 5860.0 | 5883.0 | 185.2 Thousand |
| 20 Nov, 2024 | 5915.0 | 6021.0 | 5896.0 | 5930.0 | 206 Thousand |
| 19 Nov, 2024 | 5901.0 | 5948.0 | 5821.0 | 5938.0 | 262.6 Thousand |
| 18 Nov, 2024 | 5870.0 | 5928.0 | 5865.0 | 5901.0 | 323.4 Thousand |
CXM
600410
FVI
7273
CON
3623