Nichias Corporation (5393.T)
JPY 4832.0
(0.58%)
JPY 4832.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 4820.0 | 4834.0 | 4775.0 | 4804.0 | 118.7 Thousand |
| 30 Apr, 2025 | 4774.0 | 4798.0 | 4737.0 | 4798.0 | 120.1 Thousand |
| 28 Apr, 2025 | 4762.0 | 4765.0 | 4731.0 | 4745.0 | 114.6 Thousand |
| 25 Apr, 2025 | 4760.0 | 4790.0 | 4700.0 | 4725.0 | 142.7 Thousand |
| 24 Apr, 2025 | 4770.0 | 4788.0 | 4682.0 | 4700.0 | 132.5 Thousand |
| 23 Apr, 2025 | 4810.0 | 4811.0 | 4753.0 | 4765.0 | 159.6 Thousand |
| 22 Apr, 2025 | 4670.0 | 4740.0 | 4670.0 | 4740.0 | 126.5 Thousand |
| 21 Apr, 2025 | 4676.0 | 4700.0 | 4663.0 | 4693.0 | 94.2 Thousand |
| 18 Apr, 2025 | 4640.0 | 4726.0 | 4631.0 | 4698.0 | 155 Thousand |
| 17 Apr, 2025 | 4563.0 | 4620.0 | 4539.0 | 4612.0 | 123.9 Thousand |
CXM
600410
FVI
7273
CON
3623