Nichias Corporation (5393.T)

JPY 5782.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 5170.0 5270.0 5110.0 5200.0 397.2 Thousand
08 Aug, 2024 4980.0 5240.0 4955.0 5130.0 500.5 Thousand
07 Aug, 2024 5250.0 5330.0 5070.0 5230.0 941.4 Thousand
06 Aug, 2024 4625.0 4625.0 4625.0 4625.0 161.8 Thousand
05 Aug, 2024 4075.0 4080.0 3800.0 3925.0 258.6 Thousand
02 Aug, 2024 4495.0 4530.0 4345.0 4355.0 238.1 Thousand
01 Aug, 2024 4705.0 4740.0 4670.0 4705.0 250 Thousand
31 Jul, 2024 4515.0 4705.0 4510.0 4695.0 389.4 Thousand
30 Jul, 2024 4530.0 4555.0 4490.0 4550.0 114.3 Thousand
29 Jul, 2024 4485.0 4590.0 4485.0 4560.0 128.7 Thousand