Nichias Corporation (5393.T)
JPY 4832.0
(0.58%)
JPY 4832.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 5670.0 | 5675.0 | 5624.0 | 5640.0 | 262.7 Thousand |
| 06 Jan, 2025 | 5628.0 | 5705.0 | 5628.0 | 5670.0 | 228.5 Thousand |
| 30 Dec, 2024 | 5657.0 | 5694.0 | 5565.0 | 5598.0 | 193.9 Thousand |
| 27 Dec, 2024 | 5647.0 | 5678.0 | 5616.0 | 5676.0 | 169.6 Thousand |
| 26 Dec, 2024 | 5610.0 | 5647.0 | 5565.0 | 5647.0 | 258.6 Thousand |
| 25 Dec, 2024 | 5691.0 | 5691.0 | 5592.0 | 5644.0 | 178.1 Thousand |
| 24 Dec, 2024 | 5790.0 | 5810.0 | 5631.0 | 5706.0 | 225 Thousand |
| 23 Dec, 2024 | 5794.0 | 5896.0 | 5790.0 | 5823.0 | 166.5 Thousand |
| 20 Dec, 2024 | 5770.0 | 5780.0 | 5728.0 | 5754.0 | 376.4 Thousand |
| 19 Dec, 2024 | 5739.0 | 5796.0 | 5715.0 | 5796.0 | 147.2 Thousand |
CXM
600410
FVI
7273
CON
3623