Nichias Corporation (5393.T)
JPY 5782.0
(-0.45%)
JPY 5782.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4845.0 | 4920.0 | 4785.0 | 4825.0 | 166.4 Thousand |
| 10 Jul, 2024 | 4800.0 | 4835.0 | 4775.0 | 4835.0 | 180.7 Thousand |
| 09 Jul, 2024 | 4800.0 | 4825.0 | 4735.0 | 4805.0 | 115.8 Thousand |
| 08 Jul, 2024 | 4830.0 | 4840.0 | 4700.0 | 4740.0 | 135.2 Thousand |
| 05 Jul, 2024 | 4855.0 | 4880.0 | 4800.0 | 4835.0 | 125.6 Thousand |
| 04 Jul, 2024 | 4760.0 | 4855.0 | 4760.0 | 4855.0 | 118.9 Thousand |
| 03 Jul, 2024 | 4710.0 | 4770.0 | 4660.0 | 4755.0 | 126.1 Thousand |
| 02 Jul, 2024 | 4720.0 | 4755.0 | 4670.0 | 4720.0 | 224.4 Thousand |
| 01 Jul, 2024 | 4755.0 | 4765.0 | 4715.0 | 4755.0 | 153.8 Thousand |
| 28 Jun, 2024 | 4765.0 | 4775.0 | 4660.0 | 4720.0 | 213.3 Thousand |
CXM
600410
FVI
7273
CON
3623