Nichias Corporation (5393.T)

JPY 4832.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 5950.0 5992.0 5851.0 5874.0 260.9 Thousand
03 Dec, 2024 5895.0 5993.0 5889.0 5898.0 172.9 Thousand
02 Dec, 2024 5828.0 5907.0 5803.0 5895.0 168.2 Thousand
29 Nov, 2024 5775.0 5830.0 5756.0 5798.0 246.6 Thousand
28 Nov, 2024 5765.0 5799.0 5667.0 5799.0 189.2 Thousand
27 Nov, 2024 5891.0 5927.0 5726.0 5801.0 275.4 Thousand
26 Nov, 2024 5910.0 5954.0 5841.0 5891.0 233.7 Thousand
25 Nov, 2024 6039.0 6054.0 5941.0 5941.0 202.9 Thousand
22 Nov, 2024 5883.0 6029.0 5883.0 6004.0 241.5 Thousand
21 Nov, 2024 5948.0 5996.0 5860.0 5883.0 185.2 Thousand