Nichias Corporation (5393.T)

JPY 5782.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 4840.0 4870.0 4715.0 4720.0 245.2 Thousand
12 Jun, 2024 4590.0 4790.0 4580.0 4770.0 335.4 Thousand
11 Jun, 2024 4635.0 4650.0 4520.0 4540.0 148 Thousand
10 Jun, 2024 4465.0 4600.0 4465.0 4595.0 161.4 Thousand
07 Jun, 2024 4540.0 4585.0 4465.0 4465.0 146.9 Thousand
06 Jun, 2024 4625.0 4640.0 4565.0 4575.0 154.3 Thousand
05 Jun, 2024 4555.0 4585.0 4485.0 4510.0 208.4 Thousand
04 Jun, 2024 4725.0 4765.0 4525.0 4525.0 300 Thousand
03 Jun, 2024 4745.0 4810.0 4710.0 4775.0 228 Thousand
31 May, 2024 4755.0 4785.0 4705.0 4755.0 422.4 Thousand