Nichias Corporation (5393.T)
JPY 4832.0
(0.58%)
JPY 4832.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 5470.0 | 5510.0 | 5440.0 | 5470.0 | 159.6 Thousand |
| 22 Oct, 2024 | 5600.0 | 5620.0 | 5470.0 | 5520.0 | 189.7 Thousand |
| 21 Oct, 2024 | 5550.0 | 5690.0 | 5530.0 | 5660.0 | 216 Thousand |
| 18 Oct, 2024 | 5510.0 | 5530.0 | 5440.0 | 5460.0 | 92.1 Thousand |
| 17 Oct, 2024 | 5520.0 | 5520.0 | 5390.0 | 5450.0 | 196.7 Thousand |
| 16 Oct, 2024 | 5520.0 | 5560.0 | 5430.0 | 5510.0 | 177.8 Thousand |
| 15 Oct, 2024 | 5700.0 | 5700.0 | 5540.0 | 5600.0 | 175.7 Thousand |
| 11 Oct, 2024 | 5630.0 | 5690.0 | 5580.0 | 5620.0 | 115.3 Thousand |
| 10 Oct, 2024 | 5780.0 | 5780.0 | 5630.0 | 5670.0 | 89.6 Thousand |
| 09 Oct, 2024 | 5850.0 | 5910.0 | 5740.0 | 5740.0 | 142.4 Thousand |
CXM
600410
FVI
7273
CON
3623