Nichias Corporation (5393.T)

JPY 5782.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 4620.0 4745.0 4615.0 4685.0 254.4 Thousand
29 May, 2024 4545.0 4665.0 4535.0 4665.0 212.7 Thousand
28 May, 2024 4560.0 4585.0 4530.0 4555.0 209.8 Thousand
27 May, 2024 4510.0 4530.0 4465.0 4530.0 169.8 Thousand
24 May, 2024 4440.0 4515.0 4435.0 4480.0 147.2 Thousand
23 May, 2024 4470.0 4505.0 4435.0 4475.0 131.3 Thousand
22 May, 2024 4475.0 4540.0 4435.0 4470.0 211.7 Thousand
21 May, 2024 4455.0 4495.0 4455.0 4475.0 130.5 Thousand
20 May, 2024 4410.0 4435.0 4400.0 4400.0 145 Thousand
17 May, 2024 4310.0 4400.0 4305.0 4395.0 117.4 Thousand