Nichias Corporation (5393.T)

JPY 5782.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 4300.0 4370.0 4250.0 4340.0 216.3 Thousand
26 Apr, 2024 4100.0 4315.0 4060.0 4300.0 635.1 Thousand
25 Apr, 2024 4160.0 4200.0 4090.0 4170.0 430.1 Thousand
24 Apr, 2024 4040.0 4150.0 4030.0 4150.0 246.2 Thousand
23 Apr, 2024 3995.0 4040.0 3995.0 4020.0 79.8 Thousand
22 Apr, 2024 4040.0 4055.0 3990.0 4015.0 101.9 Thousand
19 Apr, 2024 4035.0 4065.0 3920.0 3990.0 193.9 Thousand
18 Apr, 2024 3990.0 4080.0 3970.0 4045.0 245.1 Thousand
17 Apr, 2024 4020.0 4045.0 3935.0 3995.0 228.6 Thousand
16 Apr, 2024 4100.0 4130.0 4015.0 4040.0 157.2 Thousand