Nichias Corporation (5393.T)

JPY 4832.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 5440.0 5480.0 5400.0 5470.0 150.6 Thousand
20 Sep, 2024 5370.0 5400.0 5340.0 5370.0 198.6 Thousand
19 Sep, 2024 5290.0 5340.0 5200.0 5310.0 148.1 Thousand
18 Sep, 2024 5120.0 5290.0 5110.0 5260.0 164.2 Thousand
17 Sep, 2024 5140.0 5140.0 5000.0 5090.0 119.1 Thousand
13 Sep, 2024 5110.0 5140.0 5040.0 5120.0 126.6 Thousand
12 Sep, 2024 5280.0 5280.0 5090.0 5110.0 198 Thousand
11 Sep, 2024 5130.0 5190.0 5050.0 5050.0 160.4 Thousand
10 Sep, 2024 5140.0 5210.0 5100.0 5150.0 163.8 Thousand
09 Sep, 2024 5020.0 5120.0 4995.0 5120.0 148.1 Thousand