Nichias Corporation (5393.T)

JPY 5782.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 4060.0 4165.0 4055.0 4155.0 140.4 Thousand
12 Apr, 2024 4110.0 4120.0 4075.0 4120.0 111.1 Thousand
11 Apr, 2024 4035.0 4085.0 4005.0 4075.0 104.2 Thousand
10 Apr, 2024 4000.0 4055.0 3995.0 4050.0 98.4 Thousand
09 Apr, 2024 4050.0 4060.0 4010.0 4030.0 94.3 Thousand
08 Apr, 2024 4030.0 4055.0 4010.0 4025.0 97.6 Thousand
05 Apr, 2024 3985.0 4000.0 3940.0 3980.0 77.1 Thousand
04 Apr, 2024 3990.0 4060.0 3975.0 4010.0 126.5 Thousand
03 Apr, 2024 3955.0 3995.0 3925.0 3975.0 160.3 Thousand
02 Apr, 2024 3965.0 4015.0 3920.0 3955.0 116.4 Thousand