Nichias Corporation (5393.T)
JPY 4832.0
(0.58%)
JPY 4832.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5020.0 | 5120.0 | 4995.0 | 5120.0 | 148.1 Thousand |
| 06 Sep, 2024 | 5290.0 | 5320.0 | 5150.0 | 5190.0 | 173.3 Thousand |
| 05 Sep, 2024 | 5310.0 | 5410.0 | 5300.0 | 5320.0 | 144.1 Thousand |
| 04 Sep, 2024 | 5390.0 | 5500.0 | 5340.0 | 5440.0 | 167.3 Thousand |
| 03 Sep, 2024 | 5600.0 | 5620.0 | 5480.0 | 5490.0 | 167 Thousand |
| 02 Sep, 2024 | 5660.0 | 5730.0 | 5610.0 | 5620.0 | 143.7 Thousand |
| 01 Sep, 2024 | 5660.0 | 5730.0 | 5610.0 | 5620.0 | 143.7 Thousand |
| 30 Aug, 2024 | 5690.0 | 5700.0 | 5640.0 | 5660.0 | 219 Thousand |
| 29 Aug, 2024 | 5530.0 | 5650.0 | 5520.0 | 5630.0 | 231.6 Thousand |
| 28 Aug, 2024 | 5460.0 | 5490.0 | 5400.0 | 5460.0 | 153.5 Thousand |
CXM
600410
FVI
7273
CON
3623