Nichias Corporation (5393.T)

JPY 5782.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 4350.0 4380.0 4320.0 4350.0 206.6 Thousand
15 May, 2024 4330.0 4360.0 4305.0 4330.0 189.5 Thousand
14 May, 2024 4285.0 4310.0 4220.0 4260.0 254.3 Thousand
13 May, 2024 4300.0 4350.0 4280.0 4305.0 203.8 Thousand
10 May, 2024 4375.0 4400.0 4240.0 4290.0 225.2 Thousand
09 May, 2024 4195.0 4350.0 4195.0 4310.0 220.2 Thousand
08 May, 2024 4095.0 4210.0 4065.0 4195.0 480.1 Thousand
07 May, 2024 4300.0 4310.0 4225.0 4235.0 212.3 Thousand
02 May, 2024 4200.0 4265.0 4185.0 4250.0 120.9 Thousand
01 May, 2024 4270.0 4310.0 4210.0 4250.0 136.6 Thousand