Nichias Corporation (5393.T)

JPY 4832.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 5400.0 5540.0 5350.0 5500.0 228.2 Thousand
26 Aug, 2024 5350.0 5390.0 5290.0 5310.0 104.4 Thousand
25 Aug, 2024 5350.0 5390.0 5290.0 5310.0 104.4 Thousand
23 Aug, 2024 5330.0 5360.0 5290.0 5350.0 131.6 Thousand
22 Aug, 2024 5380.0 5400.0 5300.0 5350.0 197.1 Thousand
21 Aug, 2024 5310.0 5380.0 5220.0 5350.0 173.2 Thousand
20 Aug, 2024 5270.0 5340.0 5260.0 5320.0 156.6 Thousand
19 Aug, 2024 5390.0 5390.0 5250.0 5270.0 176.4 Thousand
18 Aug, 2024 5390.0 5390.0 5250.0 5270.0 176.4 Thousand
16 Aug, 2024 5350.0 5410.0 5270.0 5390.0 166.5 Thousand