Nichias Corporation (5393.T)

JPY 5782.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3910.0 3930.0 3875.0 3920.0 101.8 Thousand
29 Feb, 2024 3900.0 3955.0 3890.0 3930.0 276.8 Thousand
28 Feb, 2024 3900.0 3930.0 3875.0 3890.0 161.2 Thousand
27 Feb, 2024 3800.0 3885.0 3785.0 3845.0 137.4 Thousand
26 Feb, 2024 3850.0 3850.0 3775.0 3800.0 149.2 Thousand
22 Feb, 2024 3800.0 3810.0 3745.0 3760.0 131 Thousand
21 Feb, 2024 3785.0 3795.0 3730.0 3760.0 122.7 Thousand
20 Feb, 2024 3735.0 3775.0 3730.0 3775.0 110.2 Thousand
19 Feb, 2024 3710.0 3755.0 3700.0 3745.0 140.9 Thousand
16 Feb, 2024 3640.0 3745.0 3640.0 3735.0 171 Thousand