Nichias Corporation (5393.T)
JPY 4832.0
(0.58%)
JPY 4832.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4705.0 | 4740.0 | 4670.0 | 4705.0 | 250 Thousand |
| 31 Jul, 2024 | 4515.0 | 4705.0 | 4510.0 | 4695.0 | 389.4 Thousand |
| 30 Jul, 2024 | 4530.0 | 4555.0 | 4490.0 | 4550.0 | 114.3 Thousand |
| 29 Jul, 2024 | 4485.0 | 4590.0 | 4485.0 | 4560.0 | 128.7 Thousand |
| 26 Jul, 2024 | 4490.0 | 4520.0 | 4445.0 | 4460.0 | 190 Thousand |
| 25 Jul, 2024 | 4685.0 | 4705.0 | 4570.0 | 4580.0 | 194.4 Thousand |
| 24 Jul, 2024 | 4700.0 | 4780.0 | 4700.0 | 4710.0 | 183.3 Thousand |
| 23 Jul, 2024 | 4680.0 | 4790.0 | 4680.0 | 4760.0 | 132.7 Thousand |
| 22 Jul, 2024 | 4700.0 | 4730.0 | 4600.0 | 4620.0 | 160.2 Thousand |
| 19 Jul, 2024 | 4690.0 | 4745.0 | 4670.0 | 4720.0 | 107.6 Thousand |
CXM
600410
FVI
7273
CON
3623