Nichias Corporation (5393.T)

JPY 5782.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3640.0 3690.0 3620.0 3635.0 140.3 Thousand
14 Feb, 2024 3635.0 3675.0 3620.0 3630.0 202.6 Thousand
13 Feb, 2024 3540.0 3630.0 3530.0 3620.0 239.3 Thousand
09 Feb, 2024 3670.0 3680.0 3490.0 3490.0 361.8 Thousand
08 Feb, 2024 3450.0 3450.0 3300.0 3390.0 194.6 Thousand
07 Feb, 2024 3400.0 3440.0 3400.0 3440.0 86.9 Thousand
06 Feb, 2024 3430.0 3450.0 3410.0 3410.0 82 Thousand
05 Feb, 2024 3465.0 3485.0 3420.0 3440.0 86.3 Thousand
02 Feb, 2024 3465.0 3465.0 3420.0 3425.0 77.9 Thousand
01 Feb, 2024 3435.0 3460.0 3430.0 3440.0 105.7 Thousand