Nichias Corporation (5393.T)
JPY 5782.0
(-0.45%)
JPY 5782.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3380.0 | 3475.0 | 3380.0 | 3465.0 | 133.5 Thousand |
| 30 Jan, 2024 | 3425.0 | 3430.0 | 3395.0 | 3395.0 | 63 Thousand |
| 29 Jan, 2024 | 3440.0 | 3450.0 | 3425.0 | 3430.0 | 75.7 Thousand |
| 26 Jan, 2024 | 3400.0 | 3420.0 | 3385.0 | 3385.0 | 103.1 Thousand |
| 25 Jan, 2024 | 3375.0 | 3415.0 | 3375.0 | 3410.0 | 105.1 Thousand |
| 24 Jan, 2024 | 3410.0 | 3410.0 | 3355.0 | 3370.0 | 95.7 Thousand |
| 23 Jan, 2024 | 3445.0 | 3445.0 | 3410.0 | 3415.0 | 87.7 Thousand |
| 22 Jan, 2024 | 3400.0 | 3425.0 | 3400.0 | 3420.0 | 71.2 Thousand |
| 19 Jan, 2024 | 3360.0 | 3370.0 | 3335.0 | 3370.0 | 130.8 Thousand |
| 18 Jan, 2024 | 3350.0 | 3365.0 | 3325.0 | 3325.0 | 85.7 Thousand |
CXM
600410
FVI
7273
CON
3623