Nichias Corporation (5393.T)
JPY 5782.0
(-0.45%)
JPY 5782.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3355.0 | 3365.0 | 3325.0 | 3335.0 | 81.3 Thousand |
| 27 Dec, 2023 | 3350.0 | 3365.0 | 3330.0 | 3355.0 | 139.2 Thousand |
| 26 Dec, 2023 | 3290.0 | 3325.0 | 3275.0 | 3315.0 | 111.1 Thousand |
| 25 Dec, 2023 | 3345.0 | 3350.0 | 3280.0 | 3290.0 | 112.6 Thousand |
| 22 Dec, 2023 | 3255.0 | 3315.0 | 3245.0 | 3315.0 | 132.7 Thousand |
| 21 Dec, 2023 | 3250.0 | 3250.0 | 3215.0 | 3225.0 | 109.5 Thousand |
| 20 Dec, 2023 | 3255.0 | 3285.0 | 3245.0 | 3260.0 | 167.7 Thousand |
| 19 Dec, 2023 | 3250.0 | 3265.0 | 3215.0 | 3240.0 | 200.7 Thousand |
| 18 Dec, 2023 | 3210.0 | 3240.0 | 3175.0 | 3235.0 | 131.4 Thousand |
| 15 Dec, 2023 | 3315.0 | 3315.0 | 3250.0 | 3255.0 | 245 Thousand |
CXM
600410
FVI
7273
CON
3623