Nichias Corporation (5393.T)
JPY 5782.0
(-0.45%)
JPY 5782.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3145.0 | 3170.0 | 3120.0 | 3155.0 | 161.4 Thousand |
| 29 Nov, 2023 | 3125.0 | 3145.0 | 3115.0 | 3130.0 | 109.2 Thousand |
| 28 Nov, 2023 | 3130.0 | 3150.0 | 3105.0 | 3145.0 | 95 Thousand |
| 27 Nov, 2023 | 3115.0 | 3125.0 | 3085.0 | 3085.0 | 86.9 Thousand |
| 24 Nov, 2023 | 3105.0 | 3130.0 | 3105.0 | 3115.0 | 86.9 Thousand |
| 22 Nov, 2023 | 3050.0 | 3105.0 | 3035.0 | 3080.0 | 99.6 Thousand |
| 21 Nov, 2023 | 3030.0 | 3050.0 | 3010.0 | 3035.0 | 110.8 Thousand |
| 20 Nov, 2023 | 3100.0 | 3105.0 | 3045.0 | 3045.0 | 123.9 Thousand |
| 17 Nov, 2023 | 3070.0 | 3095.0 | 3060.0 | 3095.0 | 67.2 Thousand |
| 16 Nov, 2023 | 3055.0 | 3075.0 | 3010.0 | 3040.0 | 115.4 Thousand |
CXM
600410
FVI
7273
CON
3623