Nichias Corporation (5393.T)
JPY 5782.0
(-0.45%)
JPY 5782.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 2951.0 | 2976.0 | 2931.0 | 2976.0 | 87.6 Thousand |
| 30 Oct, 2023 | 2984.0 | 2984.0 | 2905.0 | 2945.0 | 112.1 Thousand |
| 27 Oct, 2023 | 2960.0 | 2989.0 | 2958.0 | 2984.0 | 124 Thousand |
| 26 Oct, 2023 | 2964.0 | 2991.0 | 2919.0 | 2920.0 | 95.7 Thousand |
| 25 Oct, 2023 | 3015.0 | 3020.0 | 2966.0 | 2970.0 | 125 Thousand |
| 24 Oct, 2023 | 3000.0 | 3010.0 | 2928.0 | 2990.0 | 103.8 Thousand |
| 23 Oct, 2023 | 3010.0 | 3025.0 | 2998.0 | 3000.0 | 90 Thousand |
| 20 Oct, 2023 | 3020.0 | 3040.0 | 3000.0 | 3020.0 | 68.4 Thousand |
| 19 Oct, 2023 | 2980.0 | 3045.0 | 2980.0 | 3020.0 | 101.2 Thousand |
| 18 Oct, 2023 | 3040.0 | 3060.0 | 2984.0 | 3020.0 | 125.2 Thousand |
CXM
600410
FVI
7273
CON
3623