Nichias Corporation (5393.T)
JPY 5782.0
(-0.45%)
JPY 5782.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3025.0 | 3060.0 | 3010.0 | 3035.0 | 107.9 Thousand |
| 16 Oct, 2023 | 3015.0 | 3025.0 | 2982.0 | 2995.0 | 93.6 Thousand |
| 13 Oct, 2023 | 3035.0 | 3070.0 | 3025.0 | 3035.0 | 99.3 Thousand |
| 12 Oct, 2023 | 3005.0 | 3085.0 | 3005.0 | 3080.0 | 98.7 Thousand |
| 11 Oct, 2023 | 3025.0 | 3040.0 | 3005.0 | 3015.0 | 136.1 Thousand |
| 10 Oct, 2023 | 3040.0 | 3055.0 | 3015.0 | 3040.0 | 151.5 Thousand |
| 06 Oct, 2023 | 2900.0 | 2976.0 | 2900.0 | 2961.0 | 172.4 Thousand |
| 05 Oct, 2023 | 2903.0 | 2928.0 | 2891.0 | 2911.0 | 122.6 Thousand |
| 04 Oct, 2023 | 2960.0 | 2960.0 | 2897.0 | 2903.0 | 154.5 Thousand |
| 03 Oct, 2023 | 3055.0 | 3055.0 | 2964.0 | 2967.0 | 144.2 Thousand |
CXM
600410
FVI
7273
CON
3623