Nichias Corporation (5393.T)

JPY 5782.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3100.0 3140.0 3070.0 3075.0 102.9 Thousand
29 Sep, 2023 3090.0 3090.0 3045.0 3065.0 276 Thousand
28 Sep, 2023 3070.0 3100.0 3050.0 3080.0 163.6 Thousand
27 Sep, 2023 3095.0 3115.0 3050.0 3105.0 172 Thousand
26 Sep, 2023 3105.0 3135.0 3080.0 3120.0 156.8 Thousand
25 Sep, 2023 3100.0 3110.0 3075.0 3095.0 106.9 Thousand
22 Sep, 2023 3065.0 3090.0 3050.0 3070.0 109.4 Thousand
21 Sep, 2023 3085.0 3120.0 3065.0 3080.0 145.8 Thousand
20 Sep, 2023 3150.0 3155.0 3065.0 3070.0 185.8 Thousand
19 Sep, 2023 3080.0 3120.0 3075.0 3120.0 117.4 Thousand