Nichias Corporation (5393.T)
JPY 5782.0
(-0.45%)
JPY 5782.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3105.0 | 3120.0 | 3065.0 | 3080.0 | 79.9 Thousand |
| 14 Nov, 2023 | 3125.0 | 3125.0 | 3060.0 | 3065.0 | 102.4 Thousand |
| 13 Nov, 2023 | 3135.0 | 3160.0 | 3105.0 | 3135.0 | 174.5 Thousand |
| 10 Nov, 2023 | 3050.0 | 3090.0 | 3035.0 | 3080.0 | 154.6 Thousand |
| 09 Nov, 2023 | 3005.0 | 3040.0 | 2977.0 | 3030.0 | 112.3 Thousand |
| 08 Nov, 2023 | 3015.0 | 3025.0 | 2957.0 | 3005.0 | 146 Thousand |
| 07 Nov, 2023 | 3200.0 | 3200.0 | 2993.0 | 3010.0 | 308.5 Thousand |
| 06 Nov, 2023 | 3060.0 | 3090.0 | 3040.0 | 3080.0 | 140 Thousand |
| 02 Nov, 2023 | 3075.0 | 3075.0 | 2999.0 | 3010.0 | 111.1 Thousand |
| 01 Nov, 2023 | 3015.0 | 3060.0 | 3010.0 | 3040.0 | 127.5 Thousand |
CXM
600410
FVI
7273
CON
3623