Nichias Corporation (5393.T)

JPY 4832.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 5250.0 5330.0 5220.0 5270.0 217.5 Thousand
14 Aug, 2024 5250.0 5310.0 5190.0 5250.0 282.5 Thousand
13 Aug, 2024 5360.0 5370.0 5210.0 5290.0 402.7 Thousand
12 Aug, 2024 5360.0 5370.0 5210.0 5290.0 402.7 Thousand
09 Aug, 2024 5170.0 5270.0 5110.0 5200.0 397.2 Thousand
08 Aug, 2024 4980.0 5240.0 4955.0 5130.0 500.5 Thousand
07 Aug, 2024 5250.0 5330.0 5070.0 5230.0 941.4 Thousand
06 Aug, 2024 4625.0 4625.0 4625.0 4625.0 161.8 Thousand
05 Aug, 2024 4075.0 4080.0 3800.0 3925.0 258.6 Thousand
02 Aug, 2024 4495.0 4530.0 4345.0 4355.0 238.1 Thousand