Nichias Corporation (5393.T)
JPY 5782.0
(-0.45%)
JPY 5782.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3945.0 | 3990.0 | 3940.0 | 3970.0 | 195 Thousand |
| 14 Mar, 2024 | 3920.0 | 3975.0 | 3905.0 | 3975.0 | 84.2 Thousand |
| 13 Mar, 2024 | 3980.0 | 4000.0 | 3905.0 | 3930.0 | 84.2 Thousand |
| 12 Mar, 2024 | 3890.0 | 3940.0 | 3845.0 | 3930.0 | 98.5 Thousand |
| 11 Mar, 2024 | 3940.0 | 3950.0 | 3840.0 | 3905.0 | 148.9 Thousand |
| 08 Mar, 2024 | 3920.0 | 3990.0 | 3865.0 | 3985.0 | 201.8 Thousand |
| 07 Mar, 2024 | 4010.0 | 4035.0 | 3935.0 | 3975.0 | 171.9 Thousand |
| 06 Mar, 2024 | 4030.0 | 4030.0 | 3925.0 | 3955.0 | 179.1 Thousand |
| 05 Mar, 2024 | 3960.0 | 3995.0 | 3915.0 | 3965.0 | 162.8 Thousand |
| 04 Mar, 2024 | 3920.0 | 3960.0 | 3920.0 | 3935.0 | 138.5 Thousand |
CXM
600410
FVI
7273
CON
3623