Nichias Corporation (5393.T)
JPY 5782.0
(-0.45%)
JPY 5782.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4650.0 | 4750.0 | 4650.0 | 4740.0 | 180.8 Thousand |
| 26 Jun, 2024 | 4570.0 | 4650.0 | 4570.0 | 4635.0 | 116.4 Thousand |
| 25 Jun, 2024 | 4530.0 | 4595.0 | 4530.0 | 4570.0 | 134.3 Thousand |
| 24 Jun, 2024 | 4540.0 | 4570.0 | 4480.0 | 4535.0 | 149.7 Thousand |
| 21 Jun, 2024 | 4530.0 | 4575.0 | 4480.0 | 4500.0 | 349.7 Thousand |
| 20 Jun, 2024 | 4605.0 | 4605.0 | 4505.0 | 4535.0 | 149.6 Thousand |
| 19 Jun, 2024 | 4720.0 | 4730.0 | 4610.0 | 4650.0 | 136.7 Thousand |
| 18 Jun, 2024 | 4770.0 | 4795.0 | 4700.0 | 4710.0 | 110.8 Thousand |
| 17 Jun, 2024 | 4715.0 | 4730.0 | 4675.0 | 4720.0 | 125 Thousand |
| 14 Jun, 2024 | 4690.0 | 4725.0 | 4625.0 | 4720.0 | 257.7 Thousand |
CXM
600410
FVI
7273
CON
3623