Nichias Corporation (5393.T)
JPY 4832.0
(0.58%)
JPY 4832.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 5915.0 | 6021.0 | 5896.0 | 5930.0 | 206 Thousand |
| 19 Nov, 2024 | 5901.0 | 5948.0 | 5821.0 | 5938.0 | 262.6 Thousand |
| 18 Nov, 2024 | 5870.0 | 5928.0 | 5865.0 | 5901.0 | 323.4 Thousand |
| 15 Nov, 2024 | 5900.0 | 5942.0 | 5877.0 | 5901.0 | 238.2 Thousand |
| 14 Nov, 2024 | 5942.0 | 5959.0 | 5865.0 | 5885.0 | 380.3 Thousand |
| 13 Nov, 2024 | 6080.0 | 6143.0 | 6000.0 | 6032.0 | 139.7 Thousand |
| 12 Nov, 2024 | 6090.0 | 6160.0 | 5993.0 | 6086.0 | 247.4 Thousand |
| 11 Nov, 2024 | 5895.0 | 6028.0 | 5872.0 | 6020.0 | 247.3 Thousand |
| 08 Nov, 2024 | 5799.0 | 5920.0 | 5620.0 | 5905.0 | 482.3 Thousand |
| 07 Nov, 2024 | 5600.0 | 5690.0 | 5480.0 | 5619.0 | 273.1 Thousand |
CXM
600410
FVI
7273
CON
3623