Nichias Corporation (5393.T)

JPY 5782.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 4490.0 4520.0 4445.0 4460.0 190 Thousand
25 Jul, 2024 4685.0 4705.0 4570.0 4580.0 194.4 Thousand
24 Jul, 2024 4700.0 4780.0 4700.0 4710.0 183.3 Thousand
23 Jul, 2024 4680.0 4790.0 4680.0 4760.0 132.7 Thousand
22 Jul, 2024 4700.0 4730.0 4600.0 4620.0 160.2 Thousand
19 Jul, 2024 4690.0 4745.0 4670.0 4720.0 107.6 Thousand
18 Jul, 2024 4650.0 4730.0 4595.0 4650.0 177.1 Thousand
17 Jul, 2024 4780.0 4780.0 4700.0 4720.0 164.3 Thousand
16 Jul, 2024 4750.0 4855.0 4750.0 4765.0 120.5 Thousand
12 Jul, 2024 4780.0 4815.0 4690.0 4745.0 121.7 Thousand