JPY 5782.0
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 4490.0 | 4520.0 | 4445.0 | 4460.0 | 190 Thousand |
25 Jul, 2024 | 4685.0 | 4705.0 | 4570.0 | 4580.0 | 194.4 Thousand |
24 Jul, 2024 | 4700.0 | 4780.0 | 4700.0 | 4710.0 | 183.3 Thousand |
23 Jul, 2024 | 4680.0 | 4790.0 | 4680.0 | 4760.0 | 132.7 Thousand |
22 Jul, 2024 | 4700.0 | 4730.0 | 4600.0 | 4620.0 | 160.2 Thousand |
19 Jul, 2024 | 4690.0 | 4745.0 | 4670.0 | 4720.0 | 107.6 Thousand |
18 Jul, 2024 | 4650.0 | 4730.0 | 4595.0 | 4650.0 | 177.1 Thousand |
17 Jul, 2024 | 4780.0 | 4780.0 | 4700.0 | 4720.0 | 164.3 Thousand |
16 Jul, 2024 | 4750.0 | 4855.0 | 4750.0 | 4765.0 | 120.5 Thousand |
12 Jul, 2024 | 4780.0 | 4815.0 | 4690.0 | 4745.0 | 121.7 Thousand |
CXM
600410
FVI
7273
CON
3623