Nichias Corporation (5393.T)
JPY 4832.0
(0.58%)
JPY 4832.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5815.0 | 5855.0 | 5789.0 | 5808.0 | 151 Thousand |
| 17 Dec, 2024 | 5844.0 | 5925.0 | 5824.0 | 5850.0 | 152.8 Thousand |
| 16 Dec, 2024 | 5848.0 | 5855.0 | 5770.0 | 5844.0 | 180 Thousand |
| 13 Dec, 2024 | 5700.0 | 5835.0 | 5686.0 | 5833.0 | 240.4 Thousand |
| 12 Dec, 2024 | 5798.0 | 5810.0 | 5729.0 | 5780.0 | 333.9 Thousand |
| 11 Dec, 2024 | 5846.0 | 5896.0 | 5770.0 | 5822.0 | 308.1 Thousand |
| 10 Dec, 2024 | 5850.0 | 5889.0 | 5778.0 | 5867.0 | 335.3 Thousand |
| 09 Dec, 2024 | 5832.0 | 5886.0 | 5806.0 | 5825.0 | 256.8 Thousand |
| 06 Dec, 2024 | 5850.0 | 5892.0 | 5806.0 | 5832.0 | 174.8 Thousand |
| 05 Dec, 2024 | 5850.0 | 5879.0 | 5753.0 | 5842.0 | 313.7 Thousand |
CXM
600410
FVI
7273
CON
3623