Maruwa Co., Ltd. (5344.T)

JPY 45100.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 45200.0 46390.0 44830.0 45360.0 165.2 Thousand
15 Nov, 2024 48670.0 49440.0 46800.0 47250.0 149.3 Thousand
14 Nov, 2024 48210.0 48840.0 47840.0 48230.0 84.6 Thousand
13 Nov, 2024 48390.0 48480.0 47540.0 48210.0 64.5 Thousand
12 Nov, 2024 47750.0 48660.0 47150.0 48290.0 138.4 Thousand
11 Nov, 2024 47260.0 48430.0 46900.0 48100.0 146.6 Thousand
08 Nov, 2024 46860.0 47200.0 45400.0 46560.0 118.4 Thousand
07 Nov, 2024 47700.0 47700.0 45970.0 46680.0 167.3 Thousand
06 Nov, 2024 45000.0 47230.0 44820.0 47000.0 226.8 Thousand
05 Nov, 2024 43900.0 44850.0 43470.0 43520.0 126.1 Thousand