Maruwa Co., Ltd. (5344.T)
JPY 45100.0
(-0.7%)
JPY 45100.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 24350.0 | 24450.0 | 23810.0 | 24140.0 | 37.1 Thousand |
| 15 Sep, 2023 | 24510.0 | 24670.0 | 24190.0 | 24410.0 | 76.6 Thousand |
| 14 Sep, 2023 | 24130.0 | 24600.0 | 23800.0 | 24330.0 | 122.1 Thousand |
IRISDOREME
HAW
STNG
BLAGF
LI
1823