Maruwa Co., Ltd. (5344.T)
JPY 30820.0
(-1.41%)
JPY 30820.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 35340.0 | 35640.0 | 35080.0 | 35130.0 | 78.1 Thousand |
| 23 May, 2025 | 33090.0 | 33130.0 | 32940.0 | 33050.0 | 7200.00 |
| 22 May, 2025 | 32250.0 | 32860.0 | 32210.0 | 32820.0 | 20 Thousand |
| 21 May, 2025 | 33450.0 | 33800.0 | 33190.0 | 33280.0 | 16.1 Thousand |
| 20 May, 2025 | 33660.0 | 34400.0 | 33590.0 | 34360.0 | 12.1 Thousand |
| 19 May, 2025 | 33060.0 | 33600.0 | 33020.0 | 33380.0 | 13.6 Thousand |
| 16 May, 2025 | 33870.0 | 34060.0 | 33240.0 | 33610.0 | 48.4 Thousand |
| 15 May, 2025 | 34210.0 | 34690.0 | 33890.0 | 34090.0 | 97.4 Thousand |
| 14 May, 2025 | 34950.0 | 35330.0 | 33860.0 | 34210.0 | 135.6 Thousand |
| 13 May, 2025 | 35340.0 | 35900.0 | 34250.0 | 34250.0 | 225.8 Thousand |
IRISDOREME
HAW
STNG
BLAGF
LI
1823