Maruwa Co., Ltd. (5344.T)
JPY 45100.0
(-0.7%)
JPY 45100.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 48190.0 | 48660.0 | 47720.0 | 48350.0 | 59.3 Thousand |
| 27 Dec, 2024 | 47960.0 | 48500.0 | 47400.0 | 48500.0 | 64.2 Thousand |
| 26 Dec, 2024 | 47250.0 | 47890.0 | 47200.0 | 47890.0 | 49.7 Thousand |
| 25 Dec, 2024 | 47110.0 | 47670.0 | 47040.0 | 47500.0 | 65.7 Thousand |
| 24 Dec, 2024 | 45540.0 | 47290.0 | 45430.0 | 47260.0 | 104.7 Thousand |
| 23 Dec, 2024 | 45340.0 | 45640.0 | 44620.0 | 45540.0 | 39.5 Thousand |
| 20 Dec, 2024 | 45150.0 | 45360.0 | 44320.0 | 44640.0 | 54.9 Thousand |
| 19 Dec, 2024 | 44020.0 | 45420.0 | 43350.0 | 45070.0 | 78.5 Thousand |
| 18 Dec, 2024 | 45500.0 | 46050.0 | 45010.0 | 45420.0 | 56.9 Thousand |
| 17 Dec, 2024 | 46360.0 | 46870.0 | 46060.0 | 46060.0 | 77 Thousand |
IRISDOREME
HAW
STNG
BLAGF
LI
1823