Maruwa Co., Ltd. (5344.T)

JPY 45100.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 44040.0 44300.0 43230.0 43490.0 68.5 Thousand
29 Nov, 2024 42020.0 43000.0 41610.0 42640.0 61.5 Thousand
28 Nov, 2024 42340.0 42640.0 41560.0 42520.0 86.9 Thousand
27 Nov, 2024 42700.0 43600.0 42700.0 42960.0 61 Thousand
26 Nov, 2024 43840.0 44110.0 42420.0 42660.0 104.6 Thousand
25 Nov, 2024 45440.0 45490.0 44290.0 44340.0 75.4 Thousand
22 Nov, 2024 44800.0 45300.0 44440.0 45000.0 63.3 Thousand
21 Nov, 2024 44500.0 45460.0 44370.0 44440.0 85.5 Thousand
20 Nov, 2024 45350.0 46300.0 44440.0 44440.0 118.1 Thousand
19 Nov, 2024 45000.0 45690.0 44820.0 45400.0 85.4 Thousand