Maruwa Co., Ltd. (5344.T)

JPY 45100.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 46700.0 46700.0 44920.0 46060.0 73.5 Thousand
13 Dec, 2024 45200.0 46050.0 45200.0 46050.0 58.4 Thousand
12 Dec, 2024 46180.0 46870.0 45730.0 45900.0 61.7 Thousand
11 Dec, 2024 45530.0 45980.0 44350.0 45110.0 65.6 Thousand
10 Dec, 2024 46200.0 46650.0 45070.0 46230.0 75.9 Thousand
09 Dec, 2024 46250.0 46690.0 45640.0 46550.0 104 Thousand
06 Dec, 2024 44640.0 45410.0 44510.0 45160.0 73.9 Thousand
05 Dec, 2024 44000.0 45370.0 43900.0 44580.0 124.9 Thousand
04 Dec, 2024 44000.0 44420.0 43760.0 43980.0 75.1 Thousand
03 Dec, 2024 44130.0 45020.0 43850.0 44000.0 64.9 Thousand