Asahi Eito Holdings Co.,Ltd. (5341.T)
JPY 375.0
(-2.34%)
JPY 375.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 423.0 | 423.0 | 411.0 | 413.0 | 15.1 Thousand |
| 23 Apr, 2024 | 402.0 | 420.0 | 402.0 | 415.0 | 17.1 Thousand |
| 22 Apr, 2024 | 409.0 | 413.0 | 398.0 | 402.0 | 37.7 Thousand |
| 19 Apr, 2024 | 420.0 | 422.0 | 407.0 | 414.0 | 13.7 Thousand |
| 18 Apr, 2024 | 427.0 | 433.0 | 414.0 | 425.0 | 23.5 Thousand |
| 17 Apr, 2024 | 425.0 | 429.0 | 405.0 | 427.0 | 29.4 Thousand |
| 16 Apr, 2024 | 450.0 | 483.0 | 420.0 | 430.0 | 218.9 Thousand |
| 15 Apr, 2024 | 408.0 | 420.0 | 398.0 | 418.0 | 14 Thousand |
| 12 Apr, 2024 | 420.0 | 422.0 | 406.0 | 410.0 | 29.9 Thousand |
| 11 Apr, 2024 | 421.0 | 428.0 | 416.0 | 428.0 | 11.6 Thousand |
NKL
CNBB
AGARIND
BUKA
ATD
8008