Asahi Eito Holdings Co.,Ltd. (5341.T)

JPY 375.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 436.0 443.0 423.0 433.0 16.1 Thousand
22 Mar, 2024 444.0 444.0 433.0 439.0 7900.00
21 Mar, 2024 440.0 444.0 433.0 444.0 13.4 Thousand
19 Mar, 2024 429.0 441.0 429.0 434.0 26.8 Thousand
18 Mar, 2024 440.0 440.0 424.0 429.0 8100.00
15 Mar, 2024 432.0 433.0 423.0 424.0 11 Thousand
14 Mar, 2024 431.0 444.0 430.0 431.0 25.7 Thousand
13 Mar, 2024 436.0 437.0 428.0 432.0 6300.00
12 Mar, 2024 426.0 438.0 414.0 436.0 22.3 Thousand
11 Mar, 2024 446.0 446.0 426.0 428.0 26.3 Thousand