Asahi Eito Holdings Co.,Ltd. (5341.T)
JPY 375.0
(-2.34%)
JPY 375.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 440.0 | 452.0 | 437.0 | 444.0 | 39.9 Thousand |
| 21 Feb, 2024 | 454.0 | 461.0 | 446.0 | 447.0 | 19 Thousand |
| 20 Feb, 2024 | 466.0 | 469.0 | 454.0 | 461.0 | 48.2 Thousand |
| 19 Feb, 2024 | 448.0 | 479.0 | 448.0 | 466.0 | 104.9 Thousand |
| 16 Feb, 2024 | 405.0 | 447.0 | 405.0 | 440.0 | 66 Thousand |
| 15 Feb, 2024 | 414.0 | 415.0 | 400.0 | 405.0 | 47.8 Thousand |
| 14 Feb, 2024 | 419.0 | 425.0 | 412.0 | 412.0 | 36.3 Thousand |
| 13 Feb, 2024 | 428.0 | 433.0 | 415.0 | 425.0 | 40.7 Thousand |
| 09 Feb, 2024 | 416.0 | 431.0 | 410.0 | 428.0 | 21.1 Thousand |
| 08 Feb, 2024 | 429.0 | 429.0 | 420.0 | 420.0 | 30.4 Thousand |
NKL
CNBB
AGARIND
BUKA
ATD
8008