Asahi Eito Holdings Co.,Ltd. (5341.T)
JPY 375.0
(-2.34%)
JPY 375.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 460.0 | 466.0 | 440.0 | 449.0 | 82.2 Thousand |
| 23 Jan, 2024 | 479.0 | 479.0 | 456.0 | 461.0 | 125.1 Thousand |
| 22 Jan, 2024 | 438.0 | 518.0 | 438.0 | 487.0 | 407.6 Thousand |
| 19 Jan, 2024 | 469.0 | 469.0 | 441.0 | 449.0 | 119.9 Thousand |
| 18 Jan, 2024 | 474.0 | 483.0 | 454.0 | 472.0 | 46.3 Thousand |
| 17 Jan, 2024 | 487.0 | 494.0 | 466.0 | 474.0 | 109.4 Thousand |
| 16 Jan, 2024 | 439.0 | 473.0 | 436.0 | 468.0 | 91 Thousand |
| 15 Jan, 2024 | 439.0 | 447.0 | 436.0 | 447.0 | 31.8 Thousand |
| 12 Jan, 2024 | 454.0 | 460.0 | 444.0 | 447.0 | 24 Thousand |
| 11 Jan, 2024 | 458.0 | 467.0 | 452.0 | 454.0 | 41.4 Thousand |
NKL
CNBB
AGARIND
BUKA
ATD
8008