Asahi Eito Holdings Co.,Ltd. (5341.T)

JPY 443.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 446.0 446.0 430.0 442.0 5200.00
27 Dec, 2024 438.0 443.0 435.0 438.0 5800.00
26 Dec, 2024 438.0 444.0 429.0 433.0 21.7 Thousand
25 Dec, 2024 442.0 442.0 437.0 440.0 4900.00
24 Dec, 2024 429.0 444.0 429.0 444.0 11.7 Thousand
23 Dec, 2024 438.0 449.0 435.0 436.0 19.9 Thousand
20 Dec, 2024 427.0 440.0 427.0 439.0 11.2 Thousand
19 Dec, 2024 421.0 449.0 421.0 443.0 17.5 Thousand
18 Dec, 2024 444.0 448.0 437.0 437.0 23.8 Thousand
17 Dec, 2024 442.0 448.0 441.0 445.0 9800.00