Asahi Eito Holdings Co.,Ltd. (5341.T)
JPY 375.0
(-2.34%)
JPY 375.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 377.0 | 377.0 | 377.0 | 377.0 | 100.00 |
| 03 Jun, 2025 | 381.0 | 381.0 | 380.0 | 380.0 | 100.00 |
| 02 Jun, 2025 | 384.0 | 384.0 | 384.0 | 384.0 | 500.00 |
| 30 May, 2025 | 387.0 | 392.0 | 380.0 | 392.0 | 5800.00 |
| 29 May, 2025 | 376.0 | 390.0 | 376.0 | 390.0 | 5300.00 |
| 28 May, 2025 | 388.0 | 398.0 | 368.0 | 390.0 | 49.1 Thousand |
| 27 May, 2025 | 368.0 | 390.0 | 367.0 | 390.0 | 5900.00 |
| 26 May, 2025 | 369.0 | 384.0 | 353.0 | 384.0 | 6600.00 |
| 23 May, 2025 | 377.0 | 379.0 | 369.0 | 372.0 | 4000.00 |
| 22 May, 2025 | 375.0 | 377.0 | 374.0 | 374.0 | 1800.00 |
NKL
CNBB
AGARIND
BUKA
ATD
8008