Asahi Eito Holdings Co.,Ltd. (5341.T)

JPY 375.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 375.0 377.0 374.0 374.0 1800.00
21 May, 2025 377.0 377.0 375.0 376.0 2000.00
20 May, 2025 380.0 380.0 377.0 377.0 3100.00
19 May, 2025 381.0 382.0 378.0 382.0 8600.00
16 May, 2025 384.0 384.0 382.0 382.0 8800.00
15 May, 2025 388.0 390.0 383.0 385.0 7200.00
14 May, 2025 387.0 418.0 386.0 389.0 192.4 Thousand
13 May, 2025 390.0 395.0 388.0 395.0 5000.00
12 May, 2025 400.0 401.0 390.0 391.0 13.9 Thousand
09 May, 2025 386.0 401.0 383.0 399.0 11.8 Thousand