JPY 443.0
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 448.0 | 457.0 | 440.0 | 456.0 | 10.7 Thousand |
29 Nov, 2024 | 445.0 | 453.0 | 445.0 | 448.0 | 5500.00 |
28 Nov, 2024 | 446.0 | 454.0 | 445.0 | 449.0 | 7800.00 |
27 Nov, 2024 | 452.0 | 458.0 | 445.0 | 447.0 | 28 Thousand |
26 Nov, 2024 | 459.0 | 460.0 | 453.0 | 458.0 | 12.1 Thousand |
25 Nov, 2024 | 447.0 | 463.0 | 447.0 | 454.0 | 8100.00 |
22 Nov, 2024 | 452.0 | 454.0 | 450.0 | 450.0 | 12.7 Thousand |
21 Nov, 2024 | 458.0 | 462.0 | 457.0 | 459.0 | 11.1 Thousand |
20 Nov, 2024 | 446.0 | 472.0 | 446.0 | 462.0 | 12.1 Thousand |
19 Nov, 2024 | 438.0 | 450.0 | 438.0 | 446.0 | 7900.00 |
NKL
CNBB
AGARIND
BUKA
ATD
8008