Asahi Eito Holdings Co.,Ltd. (5341.T)

JPY 443.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 448.0 457.0 440.0 456.0 10.7 Thousand
29 Nov, 2024 445.0 453.0 445.0 448.0 5500.00
28 Nov, 2024 446.0 454.0 445.0 449.0 7800.00
27 Nov, 2024 452.0 458.0 445.0 447.0 28 Thousand
26 Nov, 2024 459.0 460.0 453.0 458.0 12.1 Thousand
25 Nov, 2024 447.0 463.0 447.0 454.0 8100.00
22 Nov, 2024 452.0 454.0 450.0 450.0 12.7 Thousand
21 Nov, 2024 458.0 462.0 457.0 459.0 11.1 Thousand
20 Nov, 2024 446.0 472.0 446.0 462.0 12.1 Thousand
19 Nov, 2024 438.0 450.0 438.0 446.0 7900.00