Asahi Eito Holdings Co.,Ltd. (5341.T)
JPY 375.0
(-2.34%)
JPY 375.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 360.0 | 368.0 | 350.0 | 367.0 | 24.3 Thousand |
| 21 Apr, 2025 | 369.0 | 369.0 | 356.0 | 359.0 | 10.1 Thousand |
| 18 Apr, 2025 | 361.0 | 373.0 | 361.0 | 370.0 | 4000.00 |
| 17 Apr, 2025 | 370.0 | 376.0 | 356.0 | 367.0 | 6500.00 |
| 16 Apr, 2025 | 386.0 | 427.0 | 348.0 | 365.0 | 194.5 Thousand |
| 15 Apr, 2025 | 414.0 | 426.0 | 379.0 | 387.0 | 58.5 Thousand |
| 14 Apr, 2025 | 390.0 | 405.0 | 367.0 | 405.0 | 143.2 Thousand |
| 11 Apr, 2025 | 341.0 | 348.0 | 326.0 | 334.0 | 31.6 Thousand |
| 10 Apr, 2025 | 352.0 | 364.0 | 344.0 | 347.0 | 5600.00 |
| 09 Apr, 2025 | 353.0 | 361.0 | 337.0 | 342.0 | 12.4 Thousand |
NKL
CNBB
AGARIND
BUKA
ATD
8008