Asahi Eito Holdings Co.,Ltd. (5341.T)

JPY 375.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 720.0 747.0 720.0 728.0 149.2 Thousand
21 Sep, 2023 675.0 729.0 675.0 714.0 181.8 Thousand
20 Sep, 2023 685.0 694.0 667.0 674.0 85.6 Thousand
19 Sep, 2023 700.0 700.0 678.0 693.0 68.9 Thousand
15 Sep, 2023 706.0 718.0 684.0 701.0 67.9 Thousand
14 Sep, 2023 736.0 736.0 703.0 704.0 79.5 Thousand