Asahi Eito Holdings Co.,Ltd. (5341.T)
JPY 375.0
(-2.34%)
JPY 375.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 614.0 | 626.0 | 575.0 | 577.0 | 72.1 Thousand |
| 20 Oct, 2023 | 614.0 | 630.0 | 603.0 | 615.0 | 68.6 Thousand |
| 19 Oct, 2023 | 605.0 | 640.0 | 605.0 | 616.0 | 150.2 Thousand |
| 18 Oct, 2023 | 633.0 | 634.0 | 614.0 | 615.0 | 44.1 Thousand |
| 17 Oct, 2023 | 636.0 | 652.0 | 620.0 | 623.0 | 59.6 Thousand |
| 16 Oct, 2023 | 601.0 | 655.0 | 601.0 | 646.0 | 88.4 Thousand |
| 13 Oct, 2023 | 692.0 | 708.0 | 655.0 | 671.0 | 128.6 Thousand |
| 12 Oct, 2023 | 710.0 | 713.0 | 691.0 | 700.0 | 58.6 Thousand |
| 11 Oct, 2023 | 730.0 | 730.0 | 712.0 | 716.0 | 24.2 Thousand |
| 10 Oct, 2023 | 735.0 | 735.0 | 714.0 | 723.0 | 23.5 Thousand |
NKL
CNBB
AGARIND
BUKA
ATD
8008