Asahi Eito Holdings Co.,Ltd. (5341.T)
JPY 375.0
(-2.34%)
JPY 375.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 612.0 | 612.0 | 595.0 | 596.0 | 23.9 Thousand |
| 05 Dec, 2023 | 580.0 | 626.0 | 575.0 | 611.0 | 58.4 Thousand |
| 04 Dec, 2023 | 560.0 | 584.0 | 560.0 | 581.0 | 17.6 Thousand |
| 01 Dec, 2023 | 557.0 | 573.0 | 557.0 | 564.0 | 13.4 Thousand |
| 30 Nov, 2023 | 564.0 | 565.0 | 557.0 | 557.0 | 13 Thousand |
| 29 Nov, 2023 | 564.0 | 571.0 | 564.0 | 570.0 | 26.9 Thousand |
| 28 Nov, 2023 | 585.0 | 585.0 | 568.0 | 574.0 | 18.8 Thousand |
| 27 Nov, 2023 | 584.0 | 587.0 | 575.0 | 575.0 | 9200.00 |
| 24 Nov, 2023 | 583.0 | 590.0 | 574.0 | 584.0 | 24.2 Thousand |
| 22 Nov, 2023 | 582.0 | 586.0 | 575.0 | 585.0 | 16.9 Thousand |
NKL
CNBB
AGARIND
BUKA
ATD
8008