Asahi Eito Holdings Co.,Ltd. (5341.T)
JPY 375.0
(-2.34%)
JPY 375.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 425.0 | 430.0 | 423.0 | 429.0 | 2400.00 |
| 05 Apr, 2024 | 426.0 | 428.0 | 420.0 | 425.0 | 4500.00 |
| 04 Apr, 2024 | 425.0 | 430.0 | 423.0 | 430.0 | 3400.00 |
| 03 Apr, 2024 | 423.0 | 437.0 | 416.0 | 425.0 | 18.6 Thousand |
| 02 Apr, 2024 | 425.0 | 433.0 | 422.0 | 423.0 | 12.7 Thousand |
| 01 Apr, 2024 | 440.0 | 440.0 | 429.0 | 431.0 | 5500.00 |
| 29 Mar, 2024 | 433.0 | 433.0 | 430.0 | 431.0 | 2600.00 |
| 28 Mar, 2024 | 431.0 | 435.0 | 422.0 | 430.0 | 14.8 Thousand |
| 27 Mar, 2024 | 430.0 | 436.0 | 430.0 | 431.0 | 3500.00 |
| 26 Mar, 2024 | 430.0 | 435.0 | 430.0 | 433.0 | 4800.00 |
NKL
CNBB
AGARIND
BUKA
ATD
8008